CRC/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05957672 | +0% | Market | |
| 0,05957672 | -0.40% | Market | |
| 0,05981395 | -2.55% | Market | |
| 0,06137983 | +1.70% | Market | |
| 0,06035178 | +0.01% | Market | |
| 0,06034544 | +0.17% | Market | |
| 0,06024511 | +0.31% | Market | |
| 0,06005783 | +0% | Market | |
| 0,06005783 | -0.52% | Market | |
| 0,06037051 | +0.15% | Market | |
| 0,06028204 | -0.26% | Market | |
| 0,0604377 | +1.26% | Market | |
| 0,05968273 | +0.14% | Market | |
| 0,0596 | +0.21% | Market | |
| 0,05947661 | -0.14% | Market | |
| 0,05955913 | -1.27% | Market | |
| 0,06032471 | +0.01% | Market | |
| 0,06032107 | +1.13% | Market | |
| 0,05964664 | +0.02% | Market | |
| 0,05963611 | -0.08% | Market | |
| 0,05968666 | +0% | Market | |
| 0,05968666 | +0.19% | Market | |
| 0,05957302 | -1.08% | Market | |
| 0,0602259 | -0.09% | Market | |
| 0,06027802 | +0.55% | Market | |
| 0,05994981 | +0.75% | Market | |
| 0,05950199 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.