CRC/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03753583 | -0.01% | Market | |
| 0,03754028 | -2.21% | Market | |
| 0,0383879 | -1.38% | Market | |
| 0,03892441 | -0.25% | Market | |
| 0,03902267 | +0.17% | Market | |
| 0,03895672 | +0.09% | Market | |
| 0,03892113 | +2.05% | Market | |
| 0,03813996 | +0.07% | Market | |
| 0,03811194 | -2.15% | Market | |
| 0,03894819 | +0.94% | Market | |
| 0,03858707 | -0.29% | Market | |
| 0,03869981 | -0.17% | Market | |
| 0,03876619 | -0.22% | Market | |
| 0,03885208 | +2.22% | Market | |
| 0,03800768 | -2.21% | Market | |
| 0,03886753 | -0.51% | Market | |
| 0,03906484 | -0.13% | Market | |
| 0,03911462 | -0.08% | Market | |
| 0,03914516 | -0.30% | Market | |
| 0,03926295 | +1.61% | Market | |
| 0,03863961 | -0.01% | Market | |
| 0,03864407 | -1.41% | Market | |
| 0,0391974 | -0.52% | Market | |
| 0,03940233 | +0.02% | Market | |
| 0,0393949 | +0.03% | Market | |
| 0,03938352 | +0.03% | Market | |
| 0,03937262 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.