CRC/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04120454 | -1.51% | Market | |
| 0,04183808 | +0.03% | Market | |
| 0,04182471 | +0.37% | Market | |
| 0,04167091 | +0.72% | Market | |
| 0,04137247 | -0.69% | Market | |
| 0,04166026 | +2.14% | Market | |
| 0,0407888 | -0.52% | Market | |
| 0,04100109 | -0.44% | Market | |
| 0,04118089 | +1.35% | Market | |
| 0,04063426 | +0.21% | Market | |
| 0,04054938 | -0.51% | Market | |
| 0,04075591 | -0.56% | Market | |
| 0,04098543 | +3.09% | Market | |
| 0,03975854 | -3.80% | Market | |
| 0,04132757 | +1.27% | Market | |
| 0,04080793 | -0.10% | Market | |
| 0,04084997 | +0.06% | Market | |
| 0,0408248 | +1.41% | Market | |
| 0,04025868 | +2.69% | Market | |
| 0,03920421 | -2.60% | Market | |
| 0,04025198 | +0.91% | Market | |
| 0,03988838 | -0.21% | Market | |
| 0,03997099 | +0.63% | Market | |
| 0,03972143 | -0.17% | Market | |
| 0,03979054 | +2.71% | Market | |
| 0,03874226 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.