CRC/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08085367 | -2.61% | Market | |
| 0,08302105 | -0.12% | Market | |
| 0,08312002 | +2.89% | Market | |
| 0,08078249 | +0.17% | Market | |
| 0,08064582 | -0.73% | Market | |
| 0,0812411 | +0% | Market | |
| 0,0812411 | -2.11% | Market | |
| 0,08298809 | +0.55% | Market | |
| 0,08253583 | +0.12% | Market | |
| 0,08243381 | +0.00% | Market | |
| 0,08242976 | +2.68% | Market | |
| 0,08027661 | +0.03% | Market | |
| 0,08024957 | -0.35% | Market | |
| 0,08052747 | -0.04% | Market | |
| 0,08055631 | -0.26% | Market | |
| 0,08076759 | -2.59% | Market | |
| 0,08291246 | +2.45% | Market | |
| 0,08092773 | -0.37% | Market | |
| 0,08123028 | +0.35% | Market | |
| 0,08095 | -2.50% | Market | |
| 0,08302262 | +0.60% | Market | |
| 0,0825294 | +0.28% | Market | |
| 0,08229821 | +0.01% | Market | |
| 0,0822879 | -0.14% | Market | |
| 0,08240364 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.