CRC/NIO exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08137829 | +0% | Market | |
| 0,08137829 | -1.31% | Market | |
| 0,08246124 | -1.67% | Market | |
| 0,08386052 | +0.79% | Market | |
| 0,08320158 | +0.00% | Market | |
| 0,08320174 | +0.15% | Market | |
| 0,08307966 | +1.20% | Market | |
| 0,08209517 | +0% | Market | |
| 0,08209517 | -1.37% | Market | |
| 0,08323269 | +1.19% | Market | |
| 0,08225561 | -0.17% | Market | |
| 0,08239853 | +0.12% | Market | |
| 0,08229606 | +0.12% | Market | |
| 0,08219608 | +1.07% | Market | |
| 0,08132769 | -0.99% | Market | |
| 0,08213805 | -0.33% | Market | |
| 0,08240722 | +0.00% | Market | |
| 0,08240647 | +0.19% | Market | |
| 0,08225363 | -0.03% | Market | |
| 0,08227773 | +0.73% | Market | |
| 0,08167774 | +0% | Market | |
| 0,08167774 | -0.63% | Market | |
| 0,08219393 | -0.32% | Market | |
| 0,08245481 | -0.50% | Market | |
| 0,08287098 | +0.52% | Market | |
| 0,08243945 | +0.39% | Market | |
| 0,08212302 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.