CRC/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00222198 | +0% | Market | |
| 0,00222198 | +0.16% | Market | |
| 0,00221842 | -1.28% | Market | |
| 0,00224713 | +0.39% | Market | |
| 0,00223834 | -0.01% | Market | |
| 0,00223845 | +0.16% | Market | |
| 0,00223483 | -0.30% | Market | |
| 0,00224155 | +0% | Market | |
| 0,00224155 | +0.10% | Market | |
| 0,00223925 | +1.20% | Market | |
| 0,00221276 | -0.18% | Market | |
| 0,00221681 | +0.12% | Market | |
| 0,00221409 | +0.13% | Market | |
| 0,00221118 | -0.42% | Market | |
| 0,00222059 | +0.49% | Market | |
| 0,0022097 | -0.32% | Market | |
| 0,00221672 | -0.01% | Market | |
| 0,00221692 | +0.19% | Market | |
| 0,0022128 | -0.02% | Market | |
| 0,00221322 | -0.76% | Market | |
| 0,00223015 | +0% | Market | |
| 0,00223015 | +0.86% | Market | |
| 0,00221108 | +0.10% | Market | |
| 0,00220888 | -0.02% | Market | |
| 0,0022094 | +0.03% | Market | |
| 0,00220871 | -0.01% | Market | |
| 0,00220893 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.