CUP/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08333333 | +2.39% | Market | |
| 0,08138971 | +0.00% | Market | |
| 0,08138712 | +0.00% | Market | |
| 0,08138357 | +0.00% | Market | |
| 0,08137975 | -0.01% | Market | |
| 0,08138818 | -2.33% | Market | |
| 0,08333333 | +0% | Market | |
| 0,08333333 | +2.39% | Market | |
| 0,08138557 | +0.00% | Market | |
| 0,08138705 | -0.02% | Market | |
| 0,08140195 | +0.02% | Market | |
| 0,08138922 | -0.01% | Market | |
| 0,08139829 | -2.32% | Market | |
| 0,08333333 | +0% | Market | |
| 0,08333333 | +2.36% | Market | |
| 0,08141449 | -0.01% | Market | |
| 0,08142499 | +0.00% | Market | |
| 0,08142458 | +0.00% | Market | |
| 0,08142853 | -0.01% | Market | |
| 0,08143392 | -2.28% | Market | |
| 0,08333333 | +0% | Market | |
| 0,08333333 | +2.34% | Market | |
| 0,08142808 | -0.01% | Market | |
| 0,08143854 | -0.01% | Market | |
| 0,08144711 | -0.01% | Market | |
| 0,08145224 | +0.00% | Market | |
| 0,08144836 | -2.26% | Market | |
| 0,08333333 | +0% | Market | |
| 0,08333333 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.