CUP/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08333333 | +0% | Market | |
| 0,08333333 | +0% | Market | |
| 0,08333333 | +1.35% | Market | |
| 0,08222626 | +0.02% | Market | |
| 0,0822127 | +0.01% | Market | |
| 0,08220733 | +0.00% | Market | |
| 0,08221077 | +0.01% | Market | |
| 0,08220476 | -1.35% | Market | |
| 0,08333333 | +0% | Market | |
| 0,08333333 | +1.37% | Market | |
| 0,08220642 | +0.01% | Market | |
| 0,08220147 | +0.00% | Market | |
| 0,08220228 | -0.01% | Market | |
| 0,08220804 | +0.01% | Market | |
| 0,0822037 | -1.36% | Market | |
| 0,08333333 | +0% | Market | |
| 0,08333333 | +1.37% | Market | |
| 0,08220688 | +0.00% | Market | |
| 0,08220497 | +0.01% | Market | |
| 0,08219978 | +0.00% | Market | |
| 0,08220322 | +0.00% | Market | |
| 0,08220064 | -1.36% | Market | |
| 0,08333333 | +0% | Market | |
| 0,08333333 | +1.39% | Market | |
| 0,08219162 | +0.01% | Market | |
| 0,08218062 | +0.00% | Market | |
| 0,08217801 | +0.00% | Market | |
| 0,08218197 | +0.00% | Market | |
| 0,08218331 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.