CUP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05922628 | -0.13% | Market | |
| 0,05930221 | -0.02% | Market | |
| 0,05931452 | -0.38% | Market | |
| 0,05954192 | +0.11% | Market | |
| 0,05947441 | +0.14% | Market | |
| 0,05939167 | -0.12% | Market | |
| 0,05946584 | +0.27% | Market | |
| 0,05930485 | -0.28% | Market | |
| 0,05947172 | +0.20% | Market | |
| 0,05935451 | -0.43% | Market | |
| 0,05961297 | +0.04% | Market | |
| 0,05958689 | +0.38% | Market | |
| 0,0593625 | +0.08% | Market | |
| 0,05931375 | +0.07% | Market | |
| 0,05927189 | -0.13% | Market | |
| 0,05935192 | +0.28% | Market | |
| 0,05918405 | +0.09% | Market | |
| 0,05913018 | +0.18% | Market | |
| 0,05902237 | +0.17% | Market | |
| 0,05892084 | -0.03% | Market | |
| 0,05894 | -0.10% | Market | |
| 0,05900081 | +0.27% | Market | |
| 0,05884379 | +0.33% | Market | |
| 0,05865211 | +0.18% | Market | |
| 0,05854792 | +0.17% | Market | |
| 0,05844738 | +0.29% | Market | |
| 0,05827917 | -0.06% | Market | |
| 0,05831333 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.