CUP/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05735 | +0% | Market | |
| 0,05735 | +0.01% | Market | |
| 0,05734583 | -0.17% | Market | |
| 0,05744617 | -0.26% | Market | |
| 0,05759809 | -0.63% | Market | |
| 0,0579605 | +0.20% | Market | |
| 0,05784399 | -0.15% | Market | |
| 0,05793061 | +0.23% | Market | |
| 0,0578 | +0% | Market | |
| 0,0578 | -0.43% | Market | |
| 0,05804729 | -0.18% | Market | |
| 0,05815465 | +0.14% | Market | |
| 0,05807501 | -0.05% | Market | |
| 0,05810688 | -0.44% | Market | |
| 0,05836559 | +0.50% | Market | |
| 0,058075 | +0.01% | Market | |
| 0,05806667 | -0.69% | Market | |
| 0,05846901 | +0.00% | Market | |
| 0,05847062 | -0.37% | Market | |
| 0,05869008 | +0.29% | Market | |
| 0,05852074 | -0.18% | Market | |
| 0,05862805 | +0.38% | Market | |
| 0,05840417 | +0% | Market | |
| 0,05840417 | -0.05% | Market | |
| 0,05843518 | -0.21% | Market | |
| 0,05855954 | -0.49% | Market | |
| 0,0588462 | -0.10% | Market | |
| 0,05890762 | +0.28% | Market | |
| 0,05874064 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.