CUP/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03416667 | +0.44% | Market | |
| 0,03401779 | +0.01% | Market | |
| 0,03401512 | +0.00% | Market | |
| 0,0340141 | +0.00% | Market | |
| 0,03401423 | +0.00% | Market | |
| 0,03401562 | -0.44% | Market | |
| 0,03416667 | +0% | Market | |
| 0,03416667 | +0.45% | Market | |
| 0,03401445 | -0.01% | Market | |
| 0,03401798 | +0.00% | Market | |
| 0,03401907 | +0.01% | Market | |
| 0,03401488 | -0.01% | Market | |
| 0,03401715 | -0.44% | Market | |
| 0,03416667 | +0% | Market | |
| 0,03416667 | +0.41% | Market | |
| 0,03402553 | +0.00% | Market | |
| 0,03402563 | +0.00% | Market | |
| 0,03402646 | +0.00% | Market | |
| 0,03402791 | +0.00% | Market | |
| 0,03402868 | -0.40% | Market | |
| 0,03416667 | +0% | Market | |
| 0,03416667 | +0.42% | Market | |
| 0,03402423 | -0.02% | Market | |
| 0,03402992 | -0.01% | Market | |
| 0,03403179 | -0.01% | Market | |
| 0,0340335 | +0.00% | Market | |
| 0,03403498 | -0.39% | Market | |
| 0,03416667 | +0% | Market | |
| 0,03416667 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.