CUP/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,48058404 | -2.54% | Market | |
| 2,54519513 | -0.21% | Market | |
| 2,5504308 | +3.84% | Market | |
| 2,45602445 | +0.19% | Market | |
| 2,45143277 | -3.34% | Market | |
| 2,53624996 | -0.02% | Market | |
| 2,53666671 | -0.26% | Market | |
| 2,54335787 | +1.29% | Market | |
| 2,51104479 | -0.12% | Market | |
| 2,51413692 | +3.47% | Market | |
| 2,42979527 | +0.65% | Market | |
| 2,41411737 | -3.27% | Market | |
| 2,4958334 | +0.81% | Market | |
| 2,47584476 | -0.20% | Market | |
| 2,4806922 | +3.16% | Market | |
| 2,40480725 | -2.60% | Market | |
| 2,46912741 | +2.66% | Market | |
| 2,40521143 | -2.74% | Market | |
| 2,4729166 | +2.90% | Market | |
| 2,4032924 | -2.69% | Market | |
| 2,46976359 | +0.39% | Market | |
| 2,46022207 | +0.28% | Market | |
| 2,4532651 | +2.77% | Market | |
| 2,38702879 | -2.62% | Market | |
| 2,45125008 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.