CUP/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1125 | +0.29% | Market | |
| 0,11217333 | +0.01% | Market | |
| 0,11216383 | +0.01% | Market | |
| 0,11215554 | +0.06% | Market | |
| 0,11208489 | -0.04% | Market | |
| 0,11212505 | -0.33% | Market | |
| 0,1125 | +0% | Market | |
| 0,1125 | +0.37% | Market | |
| 0,11208286 | -0.04% | Market | |
| 0,11212941 | -0.12% | Market | |
| 0,11226749 | -0.07% | Market | |
| 0,11234924 | -0.02% | Market | |
| 0,1123773 | -0.11% | Market | |
| 0,1125 | +0% | Market | |
| 0,1125 | +0.40% | Market | |
| 0,11204656 | -0.03% | Market | |
| 0,11207726 | -0.03% | Market | |
| 0,11210993 | -0.01% | Market | |
| 0,11212007 | +0.03% | Market | |
| 0,11209196 | -0.36% | Market | |
| 0,1125 | +0% | Market | |
| 0,1125 | +0.34% | Market | |
| 0,11212072 | -0.03% | Market | |
| 0,11214896 | +0.05% | Market | |
| 0,11209439 | -0.06% | Market | |
| 0,11215761 | -0.10% | Market | |
| 0,11227464 | -0.20% | Market | |
| 0,1125 | +0% | Market | |
| 0,1125 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.