CZK/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,82568226 | +1.19% | Market | |
| 3,78086292 | -0.80% | Market | |
| 3,811514 | -0.02% | Market | |
| 3,81222405 | +2.07% | Market | |
| 3,73480308 | +0.01% | Market | |
| 3,73432191 | -1.81% | Market | |
| 3,80325181 | +1.76% | Market | |
| 3,73764128 | -2.14% | Market | |
| 3,81942798 | -2.79% | Market | |
| 3,92902036 | +5.09% | Market | |
| 3,73868017 | -0.05% | Market | |
| 3,74070731 | -2.00% | Market | |
| 3,81686287 | +2.02% | Market | |
| 3,74133419 | -2.64% | Market | |
| 3,8429369 | -0.31% | Market | |
| 3,85494355 | +2.61% | Market | |
| 3,75672426 | -0.13% | Market | |
| 3,76156399 | -2.89% | Market | |
| 3,87347448 | +2.42% | Market | |
| 3,78184578 | -2.80% | Market | |
| 3,89070873 | +5.85% | Market | |
| 3,67553132 | -4.73% | Market | |
| 3,85782106 | +1.77% | Market | |
| 3,79067899 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.