CZK/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08040784 | +0.12% | Market | |
| 0,08031533 | -0.33% | Market | |
| 0,08058315 | +0.29% | Market | |
| 0,08035065 | +0.02% | Market | |
| 0,08033213 | +0.28% | Market | |
| 0,08010928 | -0.27% | Market | |
| 0,08032821 | +0.19% | Market | |
| 0,08017538 | -0.05% | Market | |
| 0,08021198 | +0.15% | Market | |
| 0,08009476 | +0.10% | Market | |
| 0,08001843 | +0.54% | Market | |
| 0,07959167 | -0.39% | Market | |
| 0,07990126 | -0.10% | Market | |
| 0,07998048 | -0.23% | Market | |
| 0,08016444 | -0.17% | Market | |
| 0,08030048 | +0.30% | Market | |
| 0,08006193 | -0.27% | Market | |
| 0,08027484 | -0.19% | Market | |
| 0,08042885 | +0.01% | Market | |
| 0,08041773 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.