CZK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03468926 | -0.12% | Market | |
| 0,0347317 | -0.09% | Market | |
| 0,03476132 | +0.09% | Market | |
| 0,03472868 | +0.06% | Market | |
| 0,03470838 | -0.04% | Market | |
| 0,03472344 | -0.14% | Market | |
| 0,03477244 | +0.19% | Market | |
| 0,03470637 | -0.23% | Market | |
| 0,03478711 | +0.13% | Market | |
| 0,03474221 | -0.15% | Market | |
| 0,03479545 | +0.18% | Market | |
| 0,03473145 | -0.31% | Market | |
| 0,03483829 | +0.12% | Market | |
| 0,03479659 | -0.16% | Market | |
| 0,0348527 | -0.37% | Market | |
| 0,03498116 | -0.40% | Market | |
| 0,03512188 | -0.24% | Market | |
| 0,03520674 | -0.34% | Market | |
| 0,03532639 | -0.02% | Market | |
| 0,03533277 | +0.09% | Market | |
| 0,03530202 | +0.24% | Market | |
| 0,0352183 | -0.08% | Market | |
| 0,03524634 | -0.13% | Market | |
| 0,03529229 | +0.13% | Market | |
| 0,03524776 | -0.12% | Market | |
| 0,0352892 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.