CZK/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 15,04339341 | +0.02% | Market | |
| 15,04096191 | -0.42% | Market | |
| 15,10464911 | +0.17% | Market | |
| 15,07869661 | -0.24% | Market | |
| 15,11427083 | +0.49% | Market | |
| 15,03990197 | +0.44% | Market | |
| 14,97427775 | -0.14% | Market | |
| 14,99521813 | +0.05% | Market | |
| 14,987908 | -0.05% | Market | |
| 14,99537556 | -0.08% | Market | |
| 15,00761587 | -0.21% | Market | |
| 15,0387187 | +0.19% | Market | |
| 15,01045769 | +0.23% | Market | |
| 14,97587768 | +0.00% | Market | |
| 14,97637898 | -0.64% | Market | |
| 15,07241064 | +0.86% | Market | |
| 14,944484 | +0.16% | Market | |
| 14,92039633 | -0.78% | Market | |
| 15,03736456 | +0.10% | Market | |
| 15,02201926 | -0.46% | Market | |
| 15,09087516 | +0.06% | Market | |
| 15,08152215 | +0.72% | Market | |
| 14,97360292 | -0.30% | Market | |
| 15,01889528 | +0.97% | Market | |
| 14,87466226 | -0.18% | Market | |
| 14,90126891 | -0.15% | Market | |
| 14,92331874 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.