CZK/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,93942453 | +0.01% | Market | |
| 14,93859545 | +0.05% | Market | |
| 14,9307858 | -0.10% | Market | |
| 14,94502632 | -0.25% | Market | |
| 14,98264709 | +0.06% | Market | |
| 14,97310155 | +0.01% | Market | |
| 14,97215829 | -0.05% | Market | |
| 14,97961373 | -0.01% | Market | |
| 14,98085568 | +0.05% | Market | |
| 14,97286584 | +0.18% | Market | |
| 14,94640633 | -0.40% | Market | |
| 15,00580706 | -0.43% | Market | |
| 15,06998892 | -0.05% | Market | |
| 15,07763238 | +0.23% | Market | |
| 15,04342866 | +0.32% | Market | |
| 14,99508188 | -0.17% | Market | |
| 15,01996119 | -0.28% | Market | |
| 15,06180563 | +0.68% | Market | |
| 14,95990134 | -0.21% | Market | |
| 14,99064028 | +0.07% | Market | |
| 14,98064623 | +0.21% | Market | |
| 14,94888876 | +0.78% | Market | |
| 14,83370217 | -0.25% | Market | |
| 14,87155067 | -0.63% | Market | |
| 14,96564423 | -0.03% | Market | |
| 14,97022862 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.