CZK/MKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,54206062 | +0.02% | Market | |
| 2,54156775 | +0.29% | Market | |
| 2,53418961 | +0.17% | Market | |
| 2,52987909 | +0.12% | Market | |
| 2,52673122 | -0.06% | Market | |
| 2,52820761 | +0.08% | Market | |
| 2,52629264 | -0.18% | Market | |
| 2,53084065 | +0.05% | Market | |
| 2,52960687 | +0.18% | Market | |
| 2,52513803 | +0.11% | Market | |
| 2,52229889 | +0.08% | Market | |
| 2,52020177 | -0.03% | Market | |
| 2,52097981 | +2.39% | Market | |
| 2,46205525 | -2.59% | Market | |
| 2,52755639 | +0.20% | Market | |
| 2,52262646 | -0.15% | Market | |
| 2,52637008 | -0.03% | Market | |
| 2,52708636 | +0.04% | Market | |
| 2,52605899 | +0.00% | Market | |
| 2,52597593 | -0.91% | Market | |
| 2,54925346 | +0.06% | Market | |
| 2,54767349 | +0.91% | Market | |
| 2,52481094 | -0.21% | Market | |
| 2,5302221 | +0.13% | Market | |
| 2,52702497 | -0.11% | Market | |
| 2,5298919 | -0.31% | Market | |
| 2,53784518 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.