CZK/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,8501625 | +0.17% | Market | |
| 4,84180186 | -0.27% | Market | |
| 4,85505296 | +0.45% | Market | |
| 4,83328708 | -0.01% | Market | |
| 4,83370464 | +2.63% | Market | |
| 4,70967966 | -2.77% | Market | |
| 4,84379334 | +0.41% | Market | |
| 4,82414879 | +0.05% | Market | |
| 4,82161728 | +0.07% | Market | |
| 4,81812188 | -0.09% | Market | |
| 4,82258286 | +2.72% | Market | |
| 4,69485187 | -3.08% | Market | |
| 4,84396129 | +0.44% | Market | |
| 4,82288757 | -0.14% | Market | |
| 4,82943408 | -0.43% | Market | |
| 4,85020314 | +0.40% | Market | |
| 4,83111838 | +2.55% | Market | |
| 4,71115706 | -2.84% | Market | |
| 4,8487225 | +0.37% | Market | |
| 4,8308555 | -0.12% | Market | |
| 4,83653815 | +0.00% | Market | |
| 4,8364414 | -0.09% | Market | |
| 4,84059971 | +2.35% | Market | |
| 4,72942226 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.