CZK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03882108 | +0.19% | Market | |
| 0,03874827 | +0.42% | Market | |
| 0,03858771 | -0.80% | Market | |
| 0,03890001 | +0.12% | Market | |
| 0,03885158 | -0.10% | Market | |
| 0,03889003 | +0.04% | Market | |
| 0,03887348 | +0.05% | Market | |
| 0,03885453 | +0.12% | Market | |
| 0,03880827 | +0.31% | Market | |
| 0,03868926 | +0.17% | Market | |
| 0,03862441 | +0.10% | Market | |
| 0,03858619 | +0.15% | Market | |
| 0,03852722 | -0.03% | Market | |
| 0,03853939 | -0.32% | Market | |
| 0,03866391 | +0.28% | Market | |
| 0,03855699 | -0.12% | Market | |
| 0,03860287 | +0.08% | Market | |
| 0,03857288 | +0.18% | Market | |
| 0,03850466 | +0.03% | Market | |
| 0,03849161 | +0.26% | Market | |
| 0,03839194 | -0.58% | Market | |
| 0,03861701 | -0.01% | Market | |
| 0,03861971 | +0.07% | Market | |
| 0,03859159 | +0.07% | Market | |
| 0,03856541 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.