DKK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11280035 | -0.20% | Market | |
| 0,11302622 | -0.15% | Market | |
| 0,11320051 | +0.14% | Market | |
| 0,1130454 | +0.01% | Market | |
| 0,11302917 | -0.17% | Market | |
| 0,11321779 | -0.03% | Market | |
| 0,1132469 | +0.04% | Market | |
| 0,11320673 | -0.18% | Market | |
| 0,113414 | +0.01% | Market | |
| 0,11340707 | -0.07% | Market | |
| 0,11348902 | -0.05% | Market | |
| 0,11354423 | -0.14% | Market | |
| 0,11370268 | +0.18% | Market | |
| 0,11350056 | -0.44% | Market | |
| 0,11399887 | -0.21% | Market | |
| 0,11424181 | -0.36% | Market | |
| 0,11465061 | -0.11% | Market | |
| 0,11477133 | -0.25% | Market | |
| 0,11506326 | +0.18% | Market | |
| 0,11485079 | -0.29% | Market | |
| 0,1151848 | +0.17% | Market | |
| 0,11498471 | +0.18% | Market | |
| 0,11477575 | +0.06% | Market | |
| 0,11470557 | +0.01% | Market | |
| 0,11469418 | -0.04% | Market | |
| 0,11473991 | +0.03% | Market | |
| 0,11470495 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.