DKK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1145186 | +0.00% | Market | |
| 0,11452173 | -0.07% | Market | |
| 0,11460347 | -0.19% | Market | |
| 0,11482389 | +0.37% | Market | |
| 0,11439983 | +0.04% | Market | |
| 0,11435146 | +0.05% | Market | |
| 0,11429921 | -0.08% | Market | |
| 0,11438525 | +0.00% | Market | |
| 0,11438019 | +0.11% | Market | |
| 0,1142539 | -0.05% | Market | |
| 0,11430671 | -0.02% | Market | |
| 0,11432614 | -0.24% | Market | |
| 0,11459644 | +0.01% | Market | |
| 0,11458034 | +0.00% | Market | |
| 0,11458102 | -0.18% | Market | |
| 0,11478768 | +0.07% | Market | |
| 0,11470839 | +0.04% | Market | |
| 0,11466137 | +0.17% | Market | |
| 0,11446909 | +0.10% | Market | |
| 0,11435379 | -0.16% | Market | |
| 0,11453464 | -0.21% | Market | |
| 0,11477549 | +0.11% | Market | |
| 0,11464784 | +0.16% | Market | |
| 0,11446195 | +0.26% | Market | |
| 0,11416747 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.