DKK/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,9277904 | -0.11% | Market | |
| 18,94917203 | -0.14% | Market | |
| 18,97490896 | +0.00% | Market | |
| 18,97501188 | +0.00% | Market | |
| 18,9751612 | -0.03% | Market | |
| 18,97993406 | -0.13% | Market | |
| 19,00537207 | +0.14% | Market | |
| 18,9782397 | +0.16% | Market | |
| 18,94875791 | -0.01% | Market | |
| 18,94971176 | -0.15% | Market | |
| 18,97815152 | -0.28% | Market | |
| 19,03109899 | +0.00% | Market | |
| 19,03127576 | +0.14% | Market | |
| 19,00484693 | +0.42% | Market | |
| 18,92486981 | +0.00% | Market | |
| 18,92416896 | -0.15% | Market | |
| 18,95196119 | +0.00% | Market | |
| 18,95257381 | -0.58% | Market | |
| 19,06230638 | +0.15% | Market | |
| 19,0328331 | -0.02% | Market | |
| 19,03683589 | +0.29% | Market | |
| 18,98102697 | -0.27% | Market | |
| 19,03313169 | -0.26% | Market | |
| 19,0825326 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.