DKK/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,23745252 | +0.32% | Market | |
| 18,17960889 | -0.13% | Market | |
| 18,20254001 | +0.13% | Market | |
| 18,17898426 | +0.00% | Market | |
| 18,17839828 | -0.45% | Market | |
| 18,25996648 | -0.02% | Market | |
| 18,26446384 | +0.02% | Market | |
| 18,26092806 | -0.13% | Market | |
| 18,28522704 | -0.14% | Market | |
| 18,31157785 | +0.13% | Market | |
| 18,28690714 | -0.10% | Market | |
| 18,30548171 | +0.09% | Market | |
| 18,28909005 | +0.03% | Market | |
| 18,28405867 | +0.01% | Market | |
| 18,2826296 | +0.15% | Market | |
| 18,2557998 | -0.16% | Market | |
| 18,28503948 | +0.01% | Market | |
| 18,28316961 | -0.13% | Market | |
| 18,30728667 | -0.59% | Market | |
| 18,41551858 | -0.29% | Market | |
| 18,4694836 | +0.14% | Market | |
| 18,44294001 | -0.73% | Market | |
| 18,57772443 | -0.26% | Market | |
| 18,62674724 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.