DKK/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,478931 | +0% | Market | |
| 1,478931 | -0.03% | Market | |
| 1,47936863 | -0.14% | Market | |
| 1,48148471 | +0.49% | Market | |
| 1,47425242 | -0.15% | Market | |
| 1,47652163 | +0.23% | Market | |
| 1,47306188 | -0.02% | Market | |
| 1,47337578 | +0.00% | Market | |
| 1,47337694 | -0.04% | Market | |
| 1,47397304 | -0.05% | Market | |
| 1,47473846 | -0.16% | Market | |
| 1,47703922 | +0.50% | Market | |
| 1,46969058 | +0.31% | Market | |
| 1,46516083 | -0.06% | Market | |
| 1,46605172 | +0.08% | Market | |
| 1,46491664 | -0.10% | Market | |
| 1,46644895 | +0.04% | Market | |
| 1,46579918 | -0.15% | Market | |
| 1,46805877 | -0.32% | Market | |
| 1,47281067 | +0.36% | Market | |
| 1,46754727 | +0.06% | Market | |
| 1,46660397 | -0.27% | Market | |
| 1,47053883 | -0.58% | Market | |
| 1,4791412 | +0.19% | Market | |
| 1,4763385 | -0.16% | Market | |
| 1,47866985 | +0.26% | Market | |
| 1,47486983 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.