DKK/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,48815152 | -0.32% | Market | |
| 1,49286269 | -0.16% | Market | |
| 1,49531 | +0.16% | Market | |
| 1,49296218 | -0.37% | Market | |
| 1,49853464 | -0.01% | Market | |
| 1,49868894 | +0.06% | Market | |
| 1,49778947 | -0.02% | Market | |
| 1,4981384 | +0.23% | Market | |
| 1,4946849 | -0.24% | Market | |
| 1,4982226 | -0.46% | Market | |
| 1,50515534 | -0.08% | Market | |
| 1,50636006 | -0.31% | Market | |
| 1,51097995 | -0.06% | Market | |
| 1,51193155 | +0.08% | Market | |
| 1,51079606 | -0.02% | Market | |
| 1,51113801 | -0.35% | Market | |
| 1,51649149 | +0.04% | Market | |
| 1,51587761 | +0.06% | Market | |
| 1,51502807 | +0.19% | Market | |
| 1,51208256 | +0.08% | Market | |
| 1,51082699 | +0.06% | Market | |
| 1,50993831 | -0.05% | Market | |
| 1,51067599 | +0.07% | Market | |
| 1,50964321 | +0.28% | Market | |
| 1,50546819 | -0.20% | Market | |
| 1,50850211 | -0.12% | Market | |
| 1,51024086 | -0.01% | Market | |
| 1,51038032 | +0.00% | Market | |
| 1,51034407 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.