DKK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12517037 | +0.12% | Market | |
| 0,12502325 | +0.36% | Market | |
| 0,12457916 | -0.96% | Market | |
| 0,12578359 | +0.15% | Market | |
| 0,12559927 | -0.18% | Market | |
| 0,12582839 | -0.04% | Market | |
| 0,12587672 | +0% | Market | |
| 0,12587672 | +0.20% | Market | |
| 0,12562456 | +0.21% | Market | |
| 0,12536376 | +0.10% | Market | |
| 0,12524322 | +0.12% | Market | |
| 0,12509268 | +0.12% | Market | |
| 0,12494203 | +0.06% | Market | |
| 0,12486589 | -0.31% | Market | |
| 0,1252513 | +0.42% | Market | |
| 0,12472324 | -0.10% | Market | |
| 0,12484242 | +0.07% | Market | |
| 0,12476118 | +0.10% | Market | |
| 0,12463108 | +0.09% | Market | |
| 0,12452189 | +0.24% | Market | |
| 0,12422913 | -0.45% | Market | |
| 0,12479346 | -0.03% | Market | |
| 0,124833 | +0.16% | Market | |
| 0,12462868 | +0.17% | Market | |
| 0,12442134 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.