DJF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00421846 | -2.58% | Market | |
| 0,00433015 | +1.81% | Market | |
| 0,00425304 | +0.21% | Market | |
| 0,00424432 | -0.36% | Market | |
| 0,00425959 | -1.82% | Market | |
| 0,00433846 | +2.17% | Market | |
| 0,00424619 | -0.04% | Market | |
| 0,0042477 | -0.13% | Market | |
| 0,00425338 | -0.11% | Market | |
| 0,00425793 | +0.39% | Market | |
| 0,00424128 | -2.61% | Market | |
| 0,00435478 | +0.17% | Market | |
| 0,00434748 | +2.55% | Market | |
| 0,00423918 | -0.56% | Market | |
| 0,00426289 | +0.49% | Market | |
| 0,00424207 | -0.24% | Market | |
| 0,00425219 | +0.16% | Market | |
| 0,00424527 | -2.17% | Market | |
| 0,00433959 | +2.31% | Market | |
| 0,00424165 | -0.41% | Market | |
| 0,00425928 | +0.23% | Market | |
| 0,00424938 | +0.77% | Market | |
| 0,00421703 | +0.21% | Market | |
| 0,00420827 | -2.00% | Market | |
| 0,00429425 | +2.33% | Market | |
| 0,00419635 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.