DJF/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,77817734 | +0.00% | Market | |
| 16,7784751 | +0.06% | Market | |
| 16,76794947 | -2.29% | Market | |
| 17,1611777 | -0.16% | Market | |
| 17,18894506 | +2.58% | Market | |
| 16,7564917 | +0.10% | Market | |
| 16,73981533 | -0.17% | Market | |
| 16,76794947 | -0.13% | Market | |
| 16,79045678 | -0.03% | Market | |
| 16,79608361 | -2.10% | Market | |
| 17,15660484 | +2.32% | Market | |
| 16,76814079 | +0.00% | Market | |
| 16,76794947 | +0% | Market | |
| 16,76794947 | -0.17% | Market | |
| 16,79608361 | +0.07% | Market | |
| 16,78482995 | -1.98% | Market | |
| 17,12341173 | +2.14% | Market | |
| 16,7640846 | -2.16% | Market | |
| 17,13357489 | +2.35% | Market | |
| 16,73981533 | -0.17% | Market | |
| 16,76794947 | -0.03% | Market | |
| 16,7735763 | -1.25% | Market | |
| 16,98608464 | +1.34% | Market | |
| 16,76134899 | +3.49% | Market | |
| 16,19641777 | -0.05% | Market | |
| 16,2052666 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.