DJF/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,72547619 | -0.22% | Market | |
| 0,72707846 | +0.62% | Market | |
| 0,72259733 | -0.02% | Market | |
| 0,72270989 | -2.02% | Market | |
| 0,73759727 | +2.11% | Market | |
| 0,72237229 | -2.02% | Market | |
| 0,73723373 | +1.45% | Market | |
| 0,7266848 | -1.59% | Market | |
| 0,73845712 | +0.27% | Market | |
| 0,73648385 | +2.03% | Market | |
| 0,72180958 | -0.05% | Market | |
| 0,72214717 | -0.02% | Market | |
| 0,72231597 | -1.84% | Market | |
| 0,73588891 | +1.21% | Market | |
| 0,72707846 | +0.67% | Market | |
| 0,72225973 | -0.01% | Market | |
| 0,72231597 | -0.02% | Market | |
| 0,72248477 | -1.86% | Market | |
| 0,73617008 | -0.21% | Market | |
| 0,7377325 | +1.47% | Market | |
| 0,72704264 | -1.00% | Market | |
| 0,734375 | +1.66% | Market | |
| 0,72237229 | -0.01% | Market | |
| 0,72242853 | -0.08% | Market | |
| 0,72299125 | +0% | Market | |
| 0,72299125 | -2.00% | Market | |
| 0,73777284 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.