DJF/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,72904653 | -1.55% | Market | |
| 0,74050488 | +2.19% | Market | |
| 0,72462299 | +0.04% | Market | |
| 0,72434163 | -0.02% | Market | |
| 0,72445419 | -2.09% | Market | |
| 0,73992824 | +1.62% | Market | |
| 0,72815344 | -0.01% | Market | |
| 0,72819028 | +0.43% | Market | |
| 0,72507315 | +0.03% | Market | |
| 0,72484811 | +0.02% | Market | |
| 0,72467923 | -2.21% | Market | |
| 0,74108055 | +0.48% | Market | |
| 0,73757254 | +1.47% | Market | |
| 0,72686655 | +0.37% | Market | |
| 0,72417283 | -0.01% | Market | |
| 0,72422916 | -0.02% | Market | |
| 0,72434163 | +0.02% | Market | |
| 0,72417283 | -2.00% | Market | |
| 0,73891838 | +1.54% | Market | |
| 0,72773043 | +0.62% | Market | |
| 0,72327252 | +0.03% | Market | |
| 0,72304749 | +0.02% | Market | |
| 0,72293492 | -0.04% | Market | |
| 0,72321628 | -2.13% | Market | |
| 0,73897353 | +1.54% | Market | |
| 0,72773958 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.