DJF/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,26732598 | +0.67% | Market | |
| 8,21251071 | -0.71% | Market | |
| 8,27143816 | +0% | Market | |
| 8,27143816 | +2.88% | Market | |
| 8,04016053 | -2.00% | Market | |
| 8,20390548 | -0.66% | Market | |
| 8,25800581 | -0.01% | Market | |
| 8,2584236 | -0.09% | Market | |
| 8,26581133 | +0% | Market | |
| 8,26581133 | +0% | Market | |
| 8,26581133 | -2.25% | Market | |
| 8,45616968 | +2.57% | Market | |
| 8,24445493 | -0.01% | Market | |
| 8,24564182 | +2.40% | Market | |
| 8,05235932 | -0.05% | Market | |
| 8,0564139 | +0.03% | Market | |
| 8,05366368 | -2.63% | Market | |
| 8,27143816 | +0.53% | Market | |
| 8,22785397 | -0.29% | Market | |
| 8,25186287 | +2.26% | Market | |
| 8,06963613 | -2.31% | Market | |
| 8,2601845 | +2.55% | Market | |
| 8,05449067 | +0.40% | Market | |
| 8,02240154 | -1.89% | Market | |
| 8,17685937 | -0.86% | Market | |
| 8,24810875 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.