DJF/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,19397182 | +5.57% | Market | |
| 3,02534494 | -5.34% | Market | |
| 3,19603869 | -1.97% | Market | |
| 3,26035215 | +7.89% | Market | |
| 3,02204145 | -1.95% | Market | |
| 3,08227369 | -5.04% | Market | |
| 3,24571429 | +5.31% | Market | |
| 3,0821944 | -3.56% | Market | |
| 3,19603869 | -5.02% | Market | |
| 3,36484355 | +11.36% | Market | |
| 3,02163894 | -1.96% | Market | |
| 3,08213392 | -8.34% | Market | |
| 3,36266751 | +11.34% | Market | |
| 3,02012165 | -10.24% | Market | |
| 3,36484355 | +11.45% | Market | |
| 3,01916175 | -2.04% | Market | |
| 3,08202106 | +0.01% | Market | |
| 3,0815695 | +2.04% | Market | |
| 3,02007906 | +0.08% | Market | |
| 3,01754452 | -5.58% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +3.76% | Market | |
| 3,08022188 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.