DJF/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,07853888 | -3.68% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +5.97% | Market | |
| 3,01587852 | -2.02% | Market | |
| 3,0780666 | -3.57% | Market | |
| 3,19194375 | -0.13% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | +0% | Market | |
| 3,19603869 | -2.25% | Market | |
| 3,26964219 | +6.20% | Market | |
| 3,07882315 | -3.43% | Market | |
| 3,18810965 | +5.61% | Market | |
| 3,01869983 | +0.00% | Market | |
| 3,01880149 | +0.03% | Market | |
| 3,01795423 | -5.57% | Market | |
| 3,19603869 | +3.74% | Market | |
| 3,08072149 | +2.08% | Market | |
| 3,01808783 | -5.57% | Market | |
| 3,19603869 | +5.82% | Market | |
| 3,02018381 | +0.04% | Market | |
| 3,01893577 | -2.02% | Market | |
| 3,08127326 | -3.29% | Market | |
| 3,18607333 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.