DJF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08998939 | -0.10% | Market | |
| 0,0900835 | -0.57% | Market | |
| 0,09060319 | +0.07% | Market | |
| 0,09053623 | -2.95% | Market | |
| 0,09329176 | +2.21% | Market | |
| 0,09127836 | -1.92% | Market | |
| 0,09306642 | +2.38% | Market | |
| 0,09090674 | -1.59% | Market | |
| 0,09237943 | -0.50% | Market | |
| 0,09283953 | +2.24% | Market | |
| 0,09080503 | -0.29% | Market | |
| 0,09107135 | +0.00% | Market | |
| 0,09107303 | -2.08% | Market | |
| 0,09301177 | +2.56% | Market | |
| 0,09069306 | -1.37% | Market | |
| 0,09195307 | +0.23% | Market | |
| 0,09174432 | -0.48% | Market | |
| 0,09218265 | -2.72% | Market | |
| 0,09475531 | -0.03% | Market | |
| 0,09478406 | +1.87% | Market | |
| 0,09304627 | -1.01% | Market | |
| 0,09399887 | +1.25% | Market | |
| 0,09284267 | -0.96% | Market | |
| 0,09374539 | -0.25% | Market | |
| 0,09397946 | -0.46% | Market | |
| 0,09441014 | -1.59% | Market | |
| 0,09593378 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.