DJF/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,73983439 | -0.10% | Market | |
| 14,7552501 | -0.88% | Market | |
| 14,88570796 | -0.08% | Market | |
| 14,89821584 | -2.07% | Market | |
| 15,21236081 | +2.41% | Market | |
| 14,85473156 | -2.48% | Market | |
| 15,23172915 | +2.84% | Market | |
| 14,81148199 | -1.59% | Market | |
| 15,05142857 | -0.82% | Market | |
| 15,17650062 | +1.78% | Market | |
| 14,91099984 | -0.18% | Market | |
| 14,93837431 | +0.18% | Market | |
| 14,91099984 | -2.05% | Market | |
| 15,2230824 | +2.78% | Market | |
| 14,81148199 | -0.85% | Market | |
| 14,93913399 | +0.19% | Market | |
| 14,91099984 | -0.19% | Market | |
| 14,93913399 | -1.66% | Market | |
| 15,19125996 | -0.14% | Market | |
| 15,21261919 | +2.87% | Market | |
| 14,78835658 | -1.00% | Market | |
| 14,9375 | +0.27% | Market | |
| 14,89693277 | +0.47% | Market | |
| 14,82659741 | -0.43% | Market | |
| 14,89131831 | +0.38% | Market | |
| 14,8350665 | -2.18% | Market | |
| 15,16602608 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.