DJF/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,72713415 | -2.94% | Market | |
| 15,17316598 | +2.53% | Market | |
| 14,79849212 | +0% | Market | |
| 14,79849212 | -0.38% | Market | |
| 14,8547604 | -2.06% | Market | |
| 15,16786743 | +2.87% | Market | |
| 14,745135 | -0.01% | Market | |
| 14,74588098 | -0.73% | Market | |
| 14,85474392 | +0.19% | Market | |
| 14,82660978 | +0.19% | Market | |
| 14,79849212 | -2.61% | Market | |
| 15,19490756 | +0.38% | Market | |
| 15,1378949 | +3.37% | Market | |
| 14,6439755 | -1.23% | Market | |
| 14,82662626 | -0.19% | Market | |
| 14,8547604 | +0.19% | Market | |
| 14,82662626 | +0% | Market | |
| 14,82662626 | -2.36% | Market | |
| 15,18445359 | +2.99% | Market | |
| 14,74339551 | -0.94% | Market | |
| 14,8828657 | -0.19% | Market | |
| 14,91099984 | +0.19% | Market | |
| 14,88289455 | +0.19% | Market | |
| 14,85464776 | -2.38% | Market | |
| 15,2161398 | +2.81% | Market | |
| 14,80091209 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.