DJF/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,1298656 | +3.00% | Market | |
| 22,45644398 | +1.73% | Market | |
| 22,07486629 | -2.49% | Market | |
| 22,6378816 | +0.19% | Market | |
| 22,59602794 | -1.00% | Market | |
| 22,82536201 | +0.42% | Market | |
| 22,73021001 | -0.01% | Market | |
| 22,73135997 | +1.49% | Market | |
| 22,39839245 | +0.55% | Market | |
| 22,27570808 | +1.13% | Market | |
| 22,02609998 | -1.79% | Market | |
| 22,42721423 | +0.76% | Market | |
| 22,25915241 | +0.10% | Market | |
| 22,23762556 | +2.43% | Market | |
| 21,71030659 | +1.34% | Market | |
| 21,42236984 | +0.02% | Market | |
| 21,41744911 | +0.15% | Market | |
| 21,38502204 | -2.07% | Market | |
| 21,83815335 | -0.60% | Market | |
| 21,9690078 | +2.45% | Market | |
| 21,44326576 | +0.93% | Market | |
| 21,24549702 | -0.32% | Market | |
| 21,31435836 | -0.73% | Market | |
| 21,47212524 | -2.40% | Market | |
| 21,99979963 | -0.59% | Market | |
| 22,12944239 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.