DOP/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03059487 | +0.55% | Market | |
| 0,03042843 | -0.20% | Market | |
| 0,03048884 | -0.16% | Market | |
| 0,03053663 | -1.09% | Market | |
| 0,03087328 | -0.39% | Market | |
| 0,03099471 | +0.04% | Market | |
| 0,03098355 | +1.20% | Market | |
| 0,03061591 | -0.03% | Market | |
| 0,03062446 | -0.26% | Market | |
| 0,03070326 | -0.43% | Market | |
| 0,03083606 | +0.09% | Market | |
| 0,03080895 | -0.96% | Market | |
| 0,0311081 | -0.05% | Market | |
| 0,03112511 | +0.90% | Market | |
| 0,03084667 | -0.10% | Market | |
| 0,03087855 | +0.05% | Market | |
| 0,03086207 | +0.38% | Market | |
| 0,03074614 | -1.43% | Market | |
| 0,03119354 | -0.41% | Market | |
| 0,03132161 | +1.50% | Market | |
| 0,03085877 | -0.03% | Market | |
| 0,03086739 | -0.38% | Market | |
| 0,03098531 | +0.24% | Market | |
| 0,03091003 | -0.16% | Market | |
| 0,03095855 | +0.31% | Market | |
| 0,03086207 | -0.91% | Market | |
| 0,03114637 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.