DOP/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01709402 | +0.55% | Market | |
| 0,01700102 | +0.35% | Market | |
| 0,01694209 | +0.04% | Market | |
| 0,0169353 | -1.09% | Market | |
| 0,01712202 | -0.39% | Market | |
| 0,0171889 | +0.03% | Market | |
| 0,01718433 | +0.44% | Market | |
| 0,01710864 | +0% | Market | |
| 0,01710864 | +0.27% | Market | |
| 0,01706211 | -0.20% | Market | |
| 0,01709671 | -0.03% | Market | |
| 0,01710112 | -0.88% | Market | |
| 0,01725267 | +0.12% | Market | |
| 0,01723116 | +0.13% | Market | |
| 0,01720874 | +0.53% | Market | |
| 0,01711781 | -0.06% | Market | |
| 0,01712819 | +0.50% | Market | |
| 0,01704261 | -1.72% | Market | |
| 0,01734101 | +0.01% | Market | |
| 0,01733961 | +0.55% | Market | |
| 0,01724435 | +1.01% | Market | |
| 0,01707191 | -0.65% | Market | |
| 0,01718309 | +0.15% | Market | |
| 0,01715778 | -0.03% | Market | |
| 0,01716323 | +0.15% | Market | |
| 0,01713734 | -0.79% | Market | |
| 0,01727439 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.