DOP/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01632387 | +0.21% | Market | |
| 0,01629029 | +2.60% | Market | |
| 0,01587707 | +0.21% | Market | |
| 0,01584301 | -3.70% | Market | |
| 0,01645117 | -0.20% | Market | |
| 0,01648399 | +0.34% | Market | |
| 0,01642845 | +0.02% | Market | |
| 0,01642576 | +3.39% | Market | |
| 0,01588744 | -1.27% | Market | |
| 0,01609151 | +0.10% | Market | |
| 0,01607595 | -3.34% | Market | |
| 0,01663091 | -0.66% | Market | |
| 0,01674115 | +0.28% | Market | |
| 0,01669449 | +2.25% | Market | |
| 0,01632688 | +0.19% | Market | |
| 0,0162963 | -3.06% | Market | |
| 0,01681033 | +2.66% | Market | |
| 0,01637421 | -2.59% | Market | |
| 0,01680919 | -0.24% | Market | |
| 0,0168492 | +0.16% | Market | |
| 0,01682268 | +2.75% | Market | |
| 0,01637171 | -0.40% | Market | |
| 0,01643673 | -0.29% | Market | |
| 0,01648526 | -2.69% | Market | |
| 0,01694183 | -0.33% | Market | |
| 0,01699813 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.