DOP/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03418803 | +0.55% | Market | |
| 0,03400204 | +1.20% | Market | |
| 0,03359934 | +0.05% | Market | |
| 0,03358141 | -1.09% | Market | |
| 0,03395089 | -0.39% | Market | |
| 0,03408521 | +0.04% | Market | |
| 0,03407242 | -0.42% | Market | |
| 0,03421728 | +0% | Market | |
| 0,03421728 | +1.14% | Market | |
| 0,03383108 | -0.20% | Market | |
| 0,03389817 | -0.03% | Market | |
| 0,0339099 | -0.88% | Market | |
| 0,03421089 | +0.13% | Market | |
| 0,03416603 | -0.73% | Market | |
| 0,03441748 | +1.40% | Market | |
| 0,03394165 | -0.06% | Market | |
| 0,03396071 | +0.50% | Market | |
| 0,03379034 | -1.73% | Market | |
| 0,0343837 | +0.01% | Market | |
| 0,03437889 | -0.32% | Market | |
| 0,0344887 | +0% | Market | |
| 0,0344887 | +1.24% | Market | |
| 0,03406631 | +0.15% | Market | |
| 0,03401382 | -0.03% | Market | |
| 0,03402245 | +0.14% | Market | |
| 0,03397355 | -0.79% | Market | |
| 0,03424493 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.