DOP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08275058 | -3.48% | Market | |
| 0,08573431 | +3.78% | Market | |
| 0,08261476 | +0.49% | Market | |
| 0,08221495 | -2.85% | Market | |
| 0,08462876 | -0.24% | Market | |
| 0,08483296 | +3.75% | Market | |
| 0,0817677 | -0.21% | Market | |
| 0,08194152 | -0.38% | Market | |
| 0,08225738 | -1.34% | Market | |
| 0,08337541 | +0.76% | Market | |
| 0,08274751 | -3.72% | Market | |
| 0,0859453 | -4.98% | Market | |
| 0,0904455 | +3.74% | Market | |
| 0,08718697 | -0.84% | Market | |
| 0,08792256 | +1.01% | Market | |
| 0,0870437 | -3.53% | Market | |
| 0,09022932 | +2.27% | Market | |
| 0,08822466 | -1.90% | Market | |
| 0,08993272 | +2.91% | Market | |
| 0,08739006 | -2.99% | Market | |
| 0,09007969 | +3.26% | Market | |
| 0,0872348 | +0.92% | Market | |
| 0,08643898 | -0.54% | Market | |
| 0,08691157 | -3.37% | Market | |
| 0,08994659 | +2.91% | Market | |
| 0,08740608 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.