DOP/CUP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,40313087 | +2.60% | Market | |
| 0,39289718 | +0.21% | Market | |
| 0,39209062 | -3.70% | Market | |
| 0,40716207 | -0.19% | Market | |
| 0,40792471 | +3.46% | Market | |
| 0,3942829 | +0.02% | Market | |
| 0,39421813 | +0.26% | Market | |
| 0,393181 | -1.27% | Market | |
| 0,39824061 | +0.12% | Market | |
| 0,39775081 | -3.35% | Market | |
| 0,41155731 | -0.65% | Market | |
| 0,41423007 | +3.38% | Market | |
| 0,40066777 | -0.80% | Market | |
| 0,40390254 | +0.20% | Market | |
| 0,40311329 | -3.06% | Market | |
| 0,41583374 | +2.67% | Market | |
| 0,40500138 | -2.59% | Market | |
| 0,41576387 | +2.81% | Market | |
| 0,4043808 | -2.82% | Market | |
| 0,41609585 | +2.77% | Market | |
| 0,40489705 | -0.39% | Market | |
| 0,40646737 | -0.28% | Market | |
| 0,40762003 | -2.70% | Market | |
| 0,41893085 | +2.69% | Market | |
| 0,40795511 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.