XCD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,52798899 | -0.14% | Market | |
| 0,52871067 | -0.03% | Market | |
| 0,52885945 | -0.44% | Market | |
| 0,53122164 | +0.15% | Market | |
| 0,53042928 | +0.47% | Market | |
| 0,52792592 | -0.12% | Market | |
| 0,5285852 | -0.10% | Market | |
| 0,52911612 | -0.24% | Market | |
| 0,53038467 | +0.32% | Market | |
| 0,52868832 | -0.36% | Market | |
| 0,53060413 | +0.07% | Market | |
| 0,53023957 | +0.49% | Market | |
| 0,52766667 | +0.08% | Market | |
| 0,52723332 | -0.33% | Market | |
| 0,52899337 | -0.11% | Market | |
| 0,52956255 | +0.31% | Market | |
| 0,52791086 | +0.10% | Market | |
| 0,52738262 | +0.16% | Market | |
| 0,52655309 | +0.54% | Market | |
| 0,52374075 | -0.03% | Market | |
| 0,52391109 | -0.44% | Market | |
| 0,52622573 | +0.29% | Market | |
| 0,52469311 | +0.28% | Market | |
| 0,52323858 | +0.23% | Market | |
| 0,52201474 | +0.28% | Market | |
| 0,52057511 | +0.49% | Market | |
| 0,51803703 | -0.06% | Market | |
| 0,51834075 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.