XCD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,50977777 | +0% | Market | |
| 0,50977777 | +0.01% | Market | |
| 0,50974072 | -0.57% | Market | |
| 0,51266274 | -0.21% | Market | |
| 0,51374153 | -0.63% | Market | |
| 0,51699653 | +0.20% | Market | |
| 0,51594749 | -0.02% | Market | |
| 0,51602931 | +0.44% | Market | |
| 0,51377777 | +0% | Market | |
| 0,51377777 | -0.83% | Market | |
| 0,51808272 | -0.10% | Market | |
| 0,51858493 | +0.16% | Market | |
| 0,51778139 | -0.10% | Market | |
| 0,51832454 | -0.12% | Market | |
| 0,51896808 | +0.53% | Market | |
| 0,51622222 | +0.01% | Market | |
| 0,51614813 | -0.99% | Market | |
| 0,52130424 | +0.02% | Market | |
| 0,52117404 | -0.39% | Market | |
| 0,52323118 | +0.14% | Market | |
| 0,52251691 | +0.24% | Market | |
| 0,52127816 | +0.41% | Market | |
| 0,51914815 | +0% | Market | |
| 0,51914815 | -0.40% | Market | |
| 0,5212112 | -0.18% | Market | |
| 0,52212631 | -0.50% | Market | |
| 0,52474145 | -0.13% | Market | |
| 0,52541479 | +0.27% | Market | |
| 0,52401237 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.