EGP/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,50711612 | -0.21% | Market | |
| 2,51240645 | -0.62% | Market | |
| 2,52802733 | -0.45% | Market | |
| 2,53937343 | -0.41% | Market | |
| 2,54977205 | -0.52% | Market | |
| 2,56317234 | +0.11% | Market | |
| 2,5604359 | -0.02% | Market | |
| 2,56085616 | +0.08% | Market | |
| 2,55869412 | -0.05% | Market | |
| 2,56007281 | -0.23% | Market | |
| 2,56599224 | +0.30% | Market | |
| 2,55826741 | +0.18% | Market | |
| 2,55355006 | +0.09% | Market | |
| 2,5513394 | +0.15% | Market | |
| 2,54751811 | -0.88% | Market | |
| 2,57002931 | +0.25% | Market | |
| 2,56373223 | +0.11% | Market | |
| 2,56101874 | -0.73% | Market | |
| 2,57984972 | +0.23% | Market | |
| 2,57385909 | -0.05% | Market | |
| 2,57519773 | -0.88% | Market | |
| 2,598139 | +0.46% | Market | |
| 2,5861173 | +0.74% | Market | |
| 2,56703247 | +0.40% | Market | |
| 2,55692094 | +0.05% | Market | |
| 2,55560654 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.