EGP/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,60608763 | -0.06% | Market | |
| 2,60767262 | +0.15% | Market | |
| 2,603674 | -0.22% | Market | |
| 2,60941457 | -0.54% | Market | |
| 2,62360846 | -0.65% | Market | |
| 2,64069076 | +0.96% | Market | |
| 2,61557534 | -0.62% | Market | |
| 2,63179392 | +0.03% | Market | |
| 2,63105726 | -0.42% | Market | |
| 2,64218144 | +0.15% | Market | |
| 2,63810527 | -0.07% | Market | |
| 2,6400112 | -0.51% | Market | |
| 2,65360748 | -0.30% | Market | |
| 2,66156885 | +0.08% | Market | |
| 2,6593283 | -0.30% | Market | |
| 2,6672 | +0.31% | Market | |
| 2,65884452 | +0.63% | Market | |
| 2,64209088 | -0.11% | Market | |
| 2,64491164 | +1.71% | Market | |
| 2,6005646 | +0.51% | Market | |
| 2,58745593 | -0.01% | Market | |
| 2,58762958 | -0.16% | Market | |
| 2,59184944 | -0.95% | Market | |
| 2,61681901 | -0.64% | Market | |
| 2,63377204 | +0.38% | Market | |
| 2,62373214 | +1.18% | Market | |
| 2,59315529 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.