EGP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0144344 | +0.14% | Market | |
| 0,01441491 | +0.03% | Market | |
| 0,01441122 | -0.79% | Market | |
| 0,01452539 | -0.72% | Market | |
| 0,01463017 | -0.55% | Market | |
| 0,01471173 | -0.01% | Market | |
| 0,01471289 | +0.03% | Market | |
| 0,01470794 | -0.50% | Market | |
| 0,01478193 | +0.13% | Market | |
| 0,01476272 | +0.01% | Market | |
| 0,0147609 | -0.59% | Market | |
| 0,01484855 | -0.75% | Market | |
| 0,01496014 | +0.40% | Market | |
| 0,01490028 | -0.44% | Market | |
| 0,01496652 | +0.32% | Market | |
| 0,01491859 | +0.62% | Market | |
| 0,01482595 | -0.28% | Market | |
| 0,01486732 | +2.16% | Market | |
| 0,01455285 | +0.26% | Market | |
| 0,01451526 | +0.02% | Market | |
| 0,01451302 | -0.29% | Market | |
| 0,01455525 | -1.48% | Market | |
| 0,01477331 | -0.93% | Market | |
| 0,01491233 | +0.45% | Market | |
| 0,01484564 | +1.63% | Market | |
| 0,01460774 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.