EGP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0140485 | -0.42% | Market | |
| 0,01410822 | -1.00% | Market | |
| 0,01425054 | -0.33% | Market | |
| 0,01429749 | -0.61% | Market | |
| 0,01438504 | -0.21% | Market | |
| 0,01441568 | -0.19% | Market | |
| 0,01444266 | -0.03% | Market | |
| 0,01444706 | +0.09% | Market | |
| 0,01443477 | -0.14% | Market | |
| 0,0144551 | +0.20% | Market | |
| 0,01442595 | -0.14% | Market | |
| 0,01444651 | -0.14% | Market | |
| 0,01446659 | +0.10% | Market | |
| 0,01445197 | -0.26% | Market | |
| 0,01448904 | -0.23% | Market | |
| 0,01452313 | +0.01% | Market | |
| 0,01452102 | +0.24% | Market | |
| 0,01448579 | -0.67% | Market | |
| 0,01458332 | -0.09% | Market | |
| 0,01459629 | -0.25% | Market | |
| 0,01463335 | -0.43% | Market | |
| 0,01469604 | +1.18% | Market | |
| 0,01452476 | +0.78% | Market | |
| 0,01441238 | +0.85% | Market | |
| 0,01429151 | -0.33% | Market | |
| 0,01433929 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.