EGP/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12470449 | -0.02% | Market | |
| 0,12472949 | +0.22% | Market | |
| 0,12446011 | -0.47% | Market | |
| 0,12504519 | -0.52% | Market | |
| 0,12569609 | -0.37% | Market | |
| 0,12616149 | -0.06% | Market | |
| 0,12624111 | -0.20% | Market | |
| 0,12649612 | +0.38% | Market | |
| 0,12602031 | -0.33% | Market | |
| 0,12643159 | -0.08% | Market | |
| 0,12653309 | +0.08% | Market | |
| 0,12643083 | -0.73% | Market | |
| 0,12736017 | -0.08% | Market | |
| 0,12746706 | -0.10% | Market | |
| 0,12759951 | -0.22% | Market | |
| 0,12787595 | +0.37% | Market | |
| 0,12740108 | +0.76% | Market | |
| 0,12643461 | -0.34% | Market | |
| 0,12686679 | +1.71% | Market | |
| 0,12473357 | +0.00% | Market | |
| 0,12473973 | -0.02% | Market | |
| 0,12476414 | -0.19% | Market | |
| 0,12500172 | -0.94% | Market | |
| 0,12618932 | -0.02% | Market | |
| 0,12621784 | +0.27% | Market | |
| 0,12587576 | +1.25% | Market | |
| 0,12432584 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.