EGP/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18183216 | +0.08% | Market | |
| 0,18168403 | -0.10% | Market | |
| 0,18187299 | -0.39% | Market | |
| 0,18257981 | -0.87% | Market | |
| 0,18418177 | +2.91% | Market | |
| 0,17897936 | +0.11% | Market | |
| 0,17878414 | -3.20% | Market | |
| 0,18468645 | +0% | Market | |
| 0,18468645 | -0.46% | Market | |
| 0,18553934 | +0.09% | Market | |
| 0,18537597 | -0.08% | Market | |
| 0,1855183 | +2.37% | Market | |
| 0,1812242 | -0.21% | Market | |
| 0,18160304 | -2.80% | Market | |
| 0,18682951 | -0.51% | Market | |
| 0,18778633 | +0.38% | Market | |
| 0,18708267 | +0.68% | Market | |
| 0,185813 | +2.97% | Market | |
| 0,18045472 | +1.91% | Market | |
| 0,17707946 | -2.95% | Market | |
| 0,18246381 | -0.02% | Market | |
| 0,18249951 | -0.71% | Market | |
| 0,18379954 | -0.81% | Market | |
| 0,18529491 | -0.13% | Market | |
| 0,18554222 | +0.53% | Market | |
| 0,18457173 | +4.35% | Market | |
| 0,17687383 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.