EGP/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18258051 | +2.70% | Market | |
| 0,17777226 | -3.20% | Market | |
| 0,1836535 | -0.53% | Market | |
| 0,18463726 | +3.64% | Market | |
| 0,17814561 | -1.94% | Market | |
| 0,18166278 | -2.37% | Market | |
| 0,18606842 | -0.21% | Market | |
| 0,18646407 | -1.55% | Market | |
| 0,18939301 | -0.56% | Market | |
| 0,19045006 | -0.12% | Market | |
| 0,19067833 | +0.00% | Market | |
| 0,19067606 | +3.55% | Market | |
| 0,18414337 | -3.16% | Market | |
| 0,19014925 | +5.11% | Market | |
| 0,18090427 | -3.28% | Market | |
| 0,18703416 | +3.69% | Market | |
| 0,18038471 | -2.58% | Market | |
| 0,18516441 | +3.19% | Market | |
| 0,17944445 | -3.22% | Market | |
| 0,18541569 | +3.39% | Market | |
| 0,17933768 | -3.98% | Market | |
| 0,18677511 | +4.11% | Market | |
| 0,17939598 | -2.44% | Market | |
| 0,18388049 | +4.84% | Market | |
| 0,17539858 | -3.98% | Market | |
| 0,1826632 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.