EGP/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05680654 | +0.14% | Market | |
| 0,05672831 | +2.14% | Market | |
| 0,05554238 | -2.53% | Market | |
| 0,05698149 | -0.96% | Market | |
| 0,05753204 | +1.76% | Market | |
| 0,0565397 | -0.18% | Market | |
| 0,05664311 | -1.74% | Market | |
| 0,05764483 | +0% | Market | |
| 0,05764483 | +1.50% | Market | |
| 0,05679063 | -2.93% | Market | |
| 0,05850412 | +1.02% | Market | |
| 0,0579109 | +1.45% | Market | |
| 0,05708484 | -0.49% | Market | |
| 0,05736716 | -1.66% | Market | |
| 0,05833333 | +1.79% | Market | |
| 0,05730471 | -1.68% | Market | |
| 0,05828499 | -0.50% | Market | |
| 0,0585807 | +2.93% | Market | |
| 0,05691262 | +1.91% | Market | |
| 0,05584333 | -2.76% | Market | |
| 0,05742662 | -0.02% | Market | |
| 0,05743785 | +2.15% | Market | |
| 0,05622863 | -3.51% | Market | |
| 0,05827616 | -0.77% | Market | |
| 0,05872994 | +0.50% | Market | |
| 0,0584395 | +4.15% | Market | |
| 0,05611117 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.