EGP/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,94658199 | +0.18% | Market | |
| 0,94491436 | +0.03% | Market | |
| 0,94461092 | -0.27% | Market | |
| 0,9471215 | -0.18% | Market | |
| 0,9488351 | -0.64% | Market | |
| 0,95494543 | +0.12% | Market | |
| 0,95384766 | +0.07% | Market | |
| 0,95319732 | +0.04% | Market | |
| 0,95282701 | -0.21% | Market | |
| 0,9548117 | +0.33% | Market | |
| 0,95164837 | -0.06% | Market | |
| 0,95222348 | -0.55% | Market | |
| 0,95744173 | -0.53% | Market | |
| 0,96252353 | +0.38% | Market | |
| 0,95886002 | -0.09% | Market | |
| 0,95977043 | +0.44% | Market | |
| 0,95552035 | +0.73% | Market | |
| 0,94862245 | -0.04% | Market | |
| 0,9490102 | +1.68% | Market | |
| 0,9332929 | +0.39% | Market | |
| 0,92965758 | -0.02% | Market | |
| 0,92988454 | -0.09% | Market | |
| 0,93068284 | -0.51% | Market | |
| 0,93545761 | -0.36% | Market | |
| 0,9388745 | +0.49% | Market | |
| 0,93429014 | +1.17% | Market | |
| 0,92349855 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.