EGP/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07235816 | +0.15% | Market | |
| 0,07224867 | +0.08% | Market | |
| 0,07218883 | -0.47% | Market | |
| 0,07252818 | -0.25% | Market | |
| 0,07271219 | -0.65% | Market | |
| 0,07319082 | +0.02% | Market | |
| 0,07317681 | +0.08% | Market | |
| 0,07311567 | +0% | Market | |
| 0,07311567 | -0.14% | Market | |
| 0,07321665 | +0.08% | Market | |
| 0,07316004 | -0.08% | Market | |
| 0,07321621 | -0.60% | Market | |
| 0,07365893 | -0.59% | Market | |
| 0,07409926 | +0.35% | Market | |
| 0,07384198 | -0.13% | Market | |
| 0,07393646 | +0.21% | Market | |
| 0,07377809 | +0.76% | Market | |
| 0,0732184 | -0.10% | Market | |
| 0,07329177 | +1.67% | Market | |
| 0,07208688 | +0.29% | Market | |
| 0,07187671 | -0.02% | Market | |
| 0,07189078 | -0.06% | Market | |
| 0,07193476 | -0.79% | Market | |
| 0,07250455 | -0.34% | Market | |
| 0,07274864 | +0.43% | Market | |
| 0,07243775 | +1.16% | Market | |
| 0,07160619 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.