ERN/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,85226303 | +0.10% | Market | |
| 11,83988025 | +0.26% | Market | |
| 11,80863781 | -0.27% | Market | |
| 11,8401065 | +2.01% | Market | |
| 11,60654944 | -1.97% | Market | |
| 11,8401065 | +2.15% | Market | |
| 11,59058413 | -2.17% | Market | |
| 11,84776842 | +1.62% | Market | |
| 11,65889389 | +0.39% | Market | |
| 11,61324155 | -1.98% | Market | |
| 11,84800008 | +0.07% | Market | |
| 11,8401065 | +0% | Market | |
| 11,8401065 | +2.48% | Market | |
| 11,55382127 | -2.35% | Market | |
| 11,83200332 | -0.07% | Market | |
| 11,8401065 | +0% | Market | |
| 11,8401065 | +0% | Market | |
| 11,8401065 | +1.99% | Market | |
| 11,60955076 | +0.36% | Market | |
| 11,56829979 | -2.33% | Market | |
| 11,84377023 | +1.01% | Market | |
| 11,72551614 | -0.90% | Market | |
| 11,83222342 | +0% | Market | |
| 11,83222342 | -0.07% | Market | |
| 11,8401065 | +0% | Market | |
| 11,8401065 | +2.10% | Market | |
| 11,59606167 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.