ERN/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,51005404 | -1.82% | Market | |
| 10,70486277 | +0.20% | Market | |
| 10,68351018 | +1.57% | Market | |
| 10,5179734 | +0.38% | Market | |
| 10,47806282 | -2.05% | Market | |
| 10,69773554 | +0.05% | Market | |
| 10,69194942 | -0.04% | Market | |
| 10,69573828 | -0.11% | Market | |
| 10,70752823 | +0.27% | Market | |
| 10,67906971 | -0.19% | Market | |
| 10,69906738 | +1.38% | Market | |
| 10,55360456 | +0.08% | Market | |
| 10,54509279 | +0.10% | Market | |
| 10,53471384 | -1.60% | Market | |
| 10,7061955 | +1.77% | Market | |
| 10,51985819 | -1.71% | Market | |
| 10,70239648 | +2.60% | Market | |
| 10,43166168 | -0.82% | Market | |
| 10,51754555 | -0.12% | Market | |
| 10,52978524 | -1.55% | Market | |
| 10,69573828 | +1.49% | Market | |
| 10,53919909 | -1.46% | Market | |
| 10,69573828 | +1.62% | Market | |
| 10,52572375 | -1.45% | Market | |
| 10,68106299 | -0.27% | Market | |
| 10,70952682 | +1.56% | Market | |
| 10,54493104 | -1.50% | Market | |
| 10,70572558 | +0.07% | Market | |
| 10,69860319 | +2.44% | Market | |
| 10,44415736 | -3.05% | Market | |
| 10,77309021 | +0.82% | Market | |
| 10,685752 | -0.06% | Market | |
| 10,6924102 | -0.07% | Market | |
| 10,69953389 | -1.45% | Market | |
| 10,85747128 | -0.58% | Market | |
| 10,92036045 | +2.45% | Market | |
| 10,65912125 | -0.09% | Market | |
| 10,66844212 | -0.07% | Market | |
| 10,67554984 | -0.35% | Market | |
| 10,71350259 | +0.51% | Market | |
| 10,65956013 | -0.99% | Market | |
| 10,76572858 | +0.62% | Market | |
| 10,69906738 | -1.36% | Market | |
| 10,84621885 | +1.28% | Market | |
| 10,70952682 | +0.47% | Market | |
| 10,65956013 | -0.98% | Market | |
| 10,76460485 | +0.14% | Market | |
| 10,75001395 | -0.76% | Market | |
| 10,83277839 | +0.57% | Market | |
| 10,77105196 | +1.14% | Market | |
| 10,65 | +0.10% | Market | |
| 10,63957325 | -1.12% | Market | |
| 10,76055176 | +0.64% | Market | |
| 10,69244383 | +0.63% | Market | |
| 10,62541582 | -1.03% | Market | |
| 10,73605129 | +0.97% | Market | |
| 10,63291164 | +0.03% | Market | |
| 10,62958032 | -1.07% | Market | |
| 10,7443998 | +1.36% | Market | |
| 10,59998071 | -0.37% | Market | |
| 10,63957325 | -0.87% | Market | |
| 10,73324422 | +0.95% | Market | |
| 10,63248949 | -0.19% | Market | |
| 10,6528975 | +0.22% | Market | |
| 10,62958032 | -0.98% | Market | |
| 10,7347 | +1.06% | Market | |
| 10,62250321 | -1.29% | Market | |
| 10,76110478 | +1.40% | Market | |
| 10,6121093 | -0.38% | Market | |
| 10,65246306 | -0.67% | Market | |
| 10,72462841 | +0.06% | Market | |
| 10,71856043 | +1.51% | Market | |
| 10,55962675 | -1.16% | Market | |
| 10,68406663 | +1.15% | Market | |
| 10,56295807 | +0.10% | Market | |
| 10,55259622 | +1.08% | Market | |
| 10,439414 | +0.83% | Market | |
| 10,3538378 | -0.94% | Market | |
| 10,45192682 | +0.31% | Market | |
| 10,41916227 | -0.03% | Market | |
| 10,42276953 | +0.23% | Market | |
| 10,39920198 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.