ERN/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 35,59023993 | -5.95% | Market | |
| 37,84143846 | +0.20% | Market | |
| 37,76595754 | +6.04% | Market | |
| 35,61341706 | -0.17% | Market | |
| 35,67256489 | -5.67% | Market | |
| 37,81624385 | +0.07% | Market | |
| 37,79108517 | -0.07% | Market | |
| 37,81624385 | -0.07% | Market | |
| 37,84143846 | +0.27% | Market | |
| 37,74086331 | -0.20% | Market | |
| 37,81624385 | +5.80% | Market | |
| 35,74172746 | +0.06% | Market | |
| 35,71913365 | +0.09% | Market | |
| 35,68535194 | -5.70% | Market | |
| 37,84143846 | +6.18% | Market | |
| 35,63950604 | -5.76% | Market | |
| 37,81624385 | +5.89% | Market | |
| 35,71171523 | +0.17% | Market | |
| 35,64951905 | -0.09% | Market | |
| 35,68090744 | -5.48% | Market | |
| 37,74966596 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.