ERN/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 35,73035729 | -0.10% | Market | |
| 35,76763386 | +0.07% | Market | |
| 35,743438 | -0.59% | Market | |
| 35,95683348 | -4.92% | Market | |
| 37,81624385 | +0% | Market | |
| 37,81624385 | -0.07% | Market | |
| 37,84143846 | +5.98% | Market | |
| 35,70472238 | -5.65% | Market | |
| 37,84143846 | +5.65% | Market | |
| 35,81655421 | -5.29% | Market | |
| 37,81624385 | +5.85% | Market | |
| 35,72520265 | -5.59% | Market | |
| 37,84143846 | +0% | Market | |
| 37,84143846 | +5.76% | Market | |
| 35,78129256 | +0.16% | Market | |
| 35,72535248 | -5.59% | Market | |
| 37,84143846 | +5.72% | Market | |
| 35,79426812 | -5.47% | Market | |
| 37,86666667 | -4.95% | Market | |
| 39,84010599 | +11.36% | Market | |
| 35,77652685 | +0.47% | Market | |
| 35,61042448 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.