ETB/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,57333346 | +0.43% | Market | |
| 18,49314998 | +0% | Market | |
| 18,49314998 | +1.53% | Market | |
| 18,21359756 | +0.01% | Market | |
| 18,21200723 | +0.37% | Market | |
| 18,14504889 | -2.52% | Market | |
| 18,61498998 | +0.43% | Market | |
| 18,53469732 | -0.03% | Market | |
| 18,54093796 | +0.92% | Market | |
| 18,3725864 | -1.02% | Market | |
| 18,5625 | +1.56% | Market | |
| 18,27734187 | -1.41% | Market | |
| 18,53907926 | +2.07% | Market | |
| 18,16393041 | -1.56% | Market | |
| 18,45101089 | -0.43% | Market | |
| 18,52981873 | +0.81% | Market | |
| 18,38136074 | +0.14% | Market | |
| 18,35519912 | +0.21% | Market | |
| 18,31617373 | -0.56% | Market | |
| 18,41984085 | -0.79% | Market | |
| 18,56651017 | -0.06% | Market | |
| 18,5785852 | +1.72% | Market | |
| 18,26445746 | -0.87% | Market | |
| 18,42392483 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.