ETB/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,09997122 | -0.55% | Market | |
| 1,10604935 | +0% | Market | |
| 1,10604935 | -1.48% | Market | |
| 1,12271037 | +1.51% | Market | |
| 1,10605144 | -0.13% | Market | |
| 1,1074683 | +0.14% | Market | |
| 1,10591167 | -0.03% | Market | |
| 1,10625589 | +0.04% | Market | |
| 1,10577402 | +2.30% | Market | |
| 1,08088174 | -1.74% | Market | |
| 1,09998079 | -0.78% | Market | |
| 1,10866214 | -1.18% | Market | |
| 1,12190166 | -0.01% | Market | |
| 1,12205968 | -0.03% | Market | |
| 1,12241792 | +1.49% | Market | |
| 1,10591167 | -0.15% | Market | |
| 1,10760198 | -1.33% | Market | |
| 1,12250922 | +1.53% | Market | |
| 1,10556766 | -2.46% | Market | |
| 1,13350605 | +0.96% | Market | |
| 1,12275604 | +2.09% | Market | |
| 1,09973023 | -0.73% | Market | |
| 1,10776229 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.