ETB/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,10662732 | +1.64% | Market | |
| 1,08873313 | -1.52% | Market | |
| 1,10556766 | +1.54% | Market | |
| 1,08883944 | -1.01% | Market | |
| 1,09991093 | +2.01% | Market | |
| 1,07819247 | +0.18% | Market | |
| 1,07626072 | -0.18% | Market | |
| 1,0781901 | -3.08% | Market | |
| 1,11248827 | -0.03% | Market | |
| 1,1128366 | +1.14% | Market | |
| 1,10032522 | +1.83% | Market | |
| 1,08055945 | -2.96% | Market | |
| 1,11355673 | +0.97% | Market | |
| 1,10283625 | -0.96% | Market | |
| 1,1135338 | -0.03% | Market | |
| 1,11388278 | +3.09% | Market | |
| 1,08052111 | -0.99% | Market | |
| 1,09135102 | -0.97% | Market | |
| 1,1020664 | -0.03% | Market | |
| 1,10239022 | -0.94% | Market | |
| 1,1128366 | +0.13% | Market | |
| 1,1114447 | -0.22% | Market | |
| 1,11388278 | +3.11% | Market | |
| 1,08024087 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.