ETB/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09346609 | +1.38% | Market | |
| 0,09219803 | -1.26% | Market | |
| 0,09337481 | -0.47% | Market | |
| 0,0938125 | +0.99% | Market | |
| 0,09289705 | -0.14% | Market | |
| 0,09302314 | +0.77% | Market | |
| 0,09231242 | -0.57% | Market | |
| 0,09284144 | -1.12% | Market | |
| 0,09389671 | -0.10% | Market | |
| 0,09398873 | +1.14% | Market | |
| 0,09293204 | -0.63% | Market | |
| 0,09352399 | -0.63% | Market | |
| 0,09411396 | +1.04% | Market | |
| 0,09314412 | -0.96% | Market | |
| 0,09404762 | -0.03% | Market | |
| 0,09407709 | +1.08% | Market | |
| 0,09307174 | -1.34% | Market | |
| 0,09433979 | +0.37% | Market | |
| 0,09398873 | +0.88% | Market | |
| 0,09316848 | -0.94% | Market | |
| 0,09405135 | +0.19% | Market | |
| 0,09387117 | -0.22% | Market | |
| 0,09407709 | +0.99% | Market | |
| 0,09315584 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.