ETB/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81453406 | +1.63% | Market | |
| 0,80146879 | +0.04% | Market | |
| 0,80115759 | -1.50% | Market | |
| 0,81335223 | -0.62% | Market | |
| 0,8183987 | +1.48% | Market | |
| 0,80644765 | +0.57% | Market | |
| 0,80186685 | +0.00% | Market | |
| 0,80186749 | +0.07% | Market | |
| 0,80133146 | +0.04% | Market | |
| 0,80102044 | -1.27% | Market | |
| 0,81131563 | +0.68% | Market | |
| 0,80584942 | -0.81% | Market | |
| 0,81245071 | -0.02% | Market | |
| 0,81262833 | -0.05% | Market | |
| 0,81301403 | +1.52% | Market | |
| 0,80087118 | -2.15% | Market | |
| 0,81842746 | +0.81% | Market | |
| 0,81188007 | +1.56% | Market | |
| 0,79937792 | -2.45% | Market | |
| 0,81945111 | +0.92% | Market | |
| 0,81199545 | -0.08% | Market | |
| 0,81267153 | +0.81% | Market | |
| 0,80616246 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.