ETB/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,32856285 | +0.75% | Market | |
| 16,20656344 | -1.61% | Market | |
| 16,47098561 | -0.56% | Market | |
| 16,56381836 | +1.38% | Market | |
| 16,33888156 | -0.51% | Market | |
| 16,42273573 | +1.38% | Market | |
| 16,19926138 | -1.00% | Market | |
| 16,36315266 | -1.36% | Market | |
| 16,58831243 | -0.21% | Market | |
| 16,62396964 | +1.32% | Market | |
| 16,4069492 | -0.26% | Market | |
| 16,44944561 | -0.27% | Market | |
| 16,49342549 | +0.11% | Market | |
| 16,47541844 | -0.77% | Market | |
| 16,60390231 | -0.22% | Market | |
| 16,64044412 | +1.38% | Market | |
| 16,41447703 | -1.13% | Market | |
| 16,60230751 | +0.85% | Market | |
| 16,46211678 | +0.24% | Market | |
| 16,42223294 | -0.47% | Market | |
| 16,49958022 | -0.31% | Market | |
| 16,55087685 | +0.16% | Market | |
| 16,52452514 | +0.86% | Market | |
| 16,38296121 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.