ETB/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,69004595 | +1.97% | Market | |
| 16,36786257 | +0% | Market | |
| 16,36786257 | -1.86% | Market | |
| 16,67759354 | -0.59% | Market | |
| 16,77644162 | +2.73% | Market | |
| 16,33059572 | -0.59% | Market | |
| 16,42803458 | +0.16% | Market | |
| 16,40202432 | +0.23% | Market | |
| 16,36378806 | -0.37% | Market | |
| 16,42389812 | -1.37% | Market | |
| 16,65139358 | +2.56% | Market | |
| 16,23522122 | -2.40% | Market | |
| 16,63401664 | -0.20% | Market | |
| 16,66792767 | +0.16% | Market | |
| 16,641671 | +1.49% | Market | |
| 16,39693894 | -2.51% | Market | |
| 16,81833092 | +0.67% | Market | |
| 16,70615395 | +1.34% | Market | |
| 16,48511919 | -2.28% | Market | |
| 16,86985095 | +1.15% | Market | |
| 16,67814551 | -0.33% | Market | |
| 16,73364887 | +2.06% | Market | |
| 16,39589231 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.