EUR/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 150,53 | +0.06% | Market | |
| 150,44 | +0.22% | Market | |
| 150,11 | +0.00% | Market | |
| 150,11 | +0.24% | Market | |
| 149,75 | -0.47% | Market | |
| 150,45 | +0.21% | Market | |
| 150,14 | -0.07% | Market | |
| 150,25 | +0.08% | Market | |
| 150,12 | -0.50% | Market | |
| 150,88 | +0.41% | Market | |
| 150,27 | +0.17% | Market | |
| 150,01 | -0.06% | Market | |
| 150,10 | +0.16% | Market | |
| 149,85 | -0.84% | Market | |
| 151,12 | -0.13% | Market | |
| 151,31 | -0.25% | Market | |
| 151,70 | -0.30% | Market | |
| 152,15 | +0.33% | Market | |
| 151,65 | +0.08% | Market | |
| 151,52 | -0.29% | Market | |
| 151,96 | -0.52% | Market | |
| 152,76 | +0.03% | Market | |
| 152,72 | -0.45% | Market | |
| 153,40 | +0.31% | Market | |
| 152,93 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.