EUR/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 154,79 | +0.01% | Market | |
| 154,77 | +0.37% | Market | |
| 154,20 | +0.52% | Market | |
| 153,40 | -0.02% | Market | |
| 153,43 | +1.02% | Market | |
| 151,89 | -0.69% | Market | |
| 152,94 | +0.07% | Market | |
| 152,84 | +0.12% | Market | |
| 152,65 | -0.11% | Market | |
| 152,82 | +0.07% | Market | |
| 152,72 | +0.21% | Market | |
| 152,40 | -0.35% | Market | |
| 152,94 | +0.19% | Market | |
| 152,64 | -0.18% | Market | |
| 152,92 | +0.09% | Market | |
| 152,79 | +0.21% | Market | |
| 152,47 | -0.28% | Market | |
| 152,90 | +0.33% | Market | |
| 152,39 | -0.03% | Market | |
| 152,44 | +0.32% | Market | |
| 151,95 | +0.40% | Market | |
| 151,35 | +0.10% | Market | |
| 151,20 | -0.21% | Market | |
| 151,51 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.